시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,800	50	+ 0.19%	181,451	4,663
10:39	25,800	50	+ 0.19%	178,180	4,579
10:38	25,800	50	+ 0.19%	177,627	4,565
10:37	25,800	50	+ 0.19%	177,235	4,555
10:36	25,750	0	0.00%	176,952	4,547
10:35	25,750	0	0.00%	176,231	4,529
10:34	25,800	50	+ 0.19%	176,018	4,523
10:33	25,750	0	0.00%	175,480	4,509
10:32	25,750	0	0.00%	175,366	4,506
10:31	25,800	50	+ 0.19%	174,840	4,493