시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,700	50	- 0.19%	194,327	4,995
10:49	25,750	0	0.00%	194,257	4,993
10:48	25,700	50	- 0.19%	193,567	4,975
10:47	25,725	25	- 0.10%	192,219	4,940
10:46	25,700	50	- 0.19%	191,580	4,924
10:45	25,750	0	0.00%	191,041	4,910
10:44	25,750	0	0.00%	187,544	4,820
10:43	25,800	50	+ 0.19%	186,517	4,794
10:42	25,750	0	0.00%	185,439	4,766
10:41	25,800	50	+ 0.19%	183,531	4,717