시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,750	0	0.00%	203,666	5,235
10:59	25,650	100	- 0.39%	201,035	5,167
10:58	25,700	50	- 0.19%	200,706	5,158
10:57	25,700	50	- 0.19%	199,636	5,131
10:56	25,650	100	- 0.39%	199,135	5,118
10:55	25,700	50	- 0.19%	197,825	5,085
10:54	25,700	50	- 0.19%	196,832	5,059
10:53	25,650	100	- 0.39%	196,273	5,045
10:52	25,650	100	- 0.39%	195,834	5,033
10:51	25,700	50	- 0.19%	194,750	5,006