시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,700	50	- 0.19%	211,630	5,439
11:09	25,650	100	- 0.39%	211,387	5,433
11:08	25,600	150	- 0.58%	209,627	5,388
11:07	25,650	100	- 0.39%	208,948	5,370
11:06	25,700	50	- 0.19%	208,403	5,356
11:05	25,700	50	- 0.19%	208,257	5,352
11:04	25,700	50	- 0.19%	207,547	5,334
11:03	25,650	100	- 0.39%	206,984	5,320
11:02	25,700	50	- 0.19%	204,381	5,253
11:01	25,700	50	- 0.19%	203,799	5,238