시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,650	100	- 0.39%	219,574	5,643
11:19	25,700	50	- 0.19%	218,375	5,612
11:18	25,700	50	- 0.19%	217,954	5,601
11:17	25,650	100	- 0.39%	217,064	5,579
11:16	25,650	100	- 0.39%	216,494	5,564
11:15	25,650	100	- 0.39%	216,274	5,558
11:14	25,700	50	- 0.19%	214,209	5,505
11:13	25,650	100	- 0.39%	213,787	5,494
11:12	25,700	50	- 0.19%	212,360	5,458
11:11	25,650	100	- 0.39%	212,114	5,451