시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,700	50	- 0.19%	226,242	5,814
11:29	25,700	50	- 0.19%	225,835	5,804
11:28	25,700	50	- 0.19%	225,559	5,797
11:27	25,750	0	0.00%	224,710	5,775
11:26	25,650	100	- 0.39%	221,769	5,699
11:25	25,650	100	- 0.39%	221,336	5,688
11:24	25,650	100	- 0.39%	221,117	5,683
11:23	25,700	50	- 0.19%	220,418	5,665
11:22	25,700	50	- 0.19%	220,199	5,659
11:21	25,700	50	- 0.19%	219,691	5,646