시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,650	100	- 0.39%	230,347	5,920
11:39	25,700	50	- 0.19%	230,058	5,912
11:38	25,650	100	- 0.39%	229,333	5,894
11:37	25,650	100	- 0.39%	229,228	5,891
11:36	25,650	100	- 0.39%	228,481	5,872
11:35	25,700	50	- 0.19%	228,389	5,869
11:34	25,700	50	- 0.19%	227,924	5,857
11:33	25,650	100	- 0.39%	227,594	5,849
11:32	25,700	50	- 0.19%	227,220	5,839
11:31	25,750	0	0.00%	226,376	5,818