시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,700	50	- 0.19%	242,548	6,233
11:49	25,750	0	0.00%	241,781	6,213
11:48	25,650	100	- 0.39%	239,993	6,168
11:47	25,700	50	- 0.19%	237,316	6,099
11:46	25,750	0	0.00%	237,080	6,093
11:45	25,750	0	0.00%	236,718	6,083
11:44	25,700	50	- 0.19%	236,200	6,070
11:43	25,700	50	- 0.19%	231,095	5,939
11:42	25,650	100	- 0.39%	230,983	5,936
11:41	25,650	100	- 0.39%	230,777	5,931