시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,750	0	0.00%	250,765	6,444
11:59	25,700	50	- 0.19%	250,413	6,435
11:58	25,750	0	0.00%	248,457	6,385
11:57	25,650	100	- 0.39%	248,102	6,376
11:56	25,750	0	0.00%	247,392	6,358
11:55	25,700	50	- 0.19%	246,712	6,340
11:54	25,750	0	0.00%	244,474	6,283
11:53	25,750	0	0.00%	244,015	6,271
11:52	25,750	0	0.00%	243,906	6,268
11:51	25,750	0	0.00%	242,915	6,243