시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,800	50	+ 0.19%	262,046	6,735
12:09	25,750	0	0.00%	261,353	6,717
12:08	25,800	50	+ 0.19%	260,193	6,687
12:07	25,800	50	+ 0.19%	259,354	6,666
12:06	25,750	0	0.00%	253,534	6,516
12:05	25,700	50	- 0.19%	253,510	6,515
12:04	25,750	0	0.00%	252,833	6,498
12:03	25,700	50	- 0.19%	252,762	6,496
12:02	25,750	0	0.00%	251,780	6,471
12:01	25,750	0	0.00%	251,552	6,465