시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,050	300	+ 1.17%	578,360	14,915
15:09	26,000	250	+ 0.97%	577,240	14,886
15:08	26,000	250	+ 0.97%	574,329	14,810
15:07	26,000	250	+ 0.97%	571,107	14,726
15:06	26,000	250	+ 0.97%	567,794	14,640
15:05	26,000	250	+ 0.97%	565,342	14,576
15:04	26,000	250	+ 0.97%	564,142	14,545
15:03	26,000	250	+ 0.97%	561,380	14,473
15:02	26,050	300	+ 1.17%	559,794	14,432
15:01	26,050	300	+ 1.17%	557,304	14,367