시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,750	0	0.00%	279,308	7,180
12:19	25,750	0	0.00%	277,934	7,145
12:18	25,800	50	+ 0.19%	277,737	7,140
12:17	25,850	100	+ 0.39%	276,843	7,117
12:16	25,750	0	0.00%	276,334	7,103
12:15	25,800	50	+ 0.19%	275,756	7,089
12:14	25,850	100	+ 0.39%	271,856	6,988
12:13	25,800	50	+ 0.19%	264,864	6,808
12:12	25,800	50	+ 0.19%	262,830	6,755
12:11	25,750	0	0.00%	262,249	6,740