시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,750	0	0.00%	286,304	7,360
12:29	25,750	0	0.00%	285,523	7,340
12:28	25,750	0	0.00%	284,247	7,307
12:27	25,700	50	- 0.19%	284,210	7,306
12:26	25,700	50	- 0.19%	283,588	7,290
12:25	25,750	0	0.00%	283,517	7,289
12:24	25,750	0	0.00%	281,973	7,249
12:23	25,750	0	0.00%	281,484	7,236
12:22	25,750	0	0.00%	280,780	7,218
12:21	25,800	50	+ 0.19%	280,580	7,213