시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,800	50	+ 0.19%	297,344	7,644
12:39	25,750	0	0.00%	293,896	7,556
12:38	25,750	0	0.00%	290,469	7,467
12:37	25,750	0	0.00%	289,991	7,455
12:36	25,750	0	0.00%	288,890	7,427
12:35	25,750	0	0.00%	288,531	7,418
12:34	25,750	0	0.00%	288,281	7,411
12:33	25,700	50	- 0.19%	287,430	7,389
12:32	25,750	0	0.00%	287,363	7,388
12:31	25,750	0	0.00%	286,945	7,377