시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,800	50	+ 0.19%	303,232	7,796
12:49	25,800	50	+ 0.19%	302,469	7,777
12:48	25,800	50	+ 0.19%	301,815	7,760
12:47	25,800	50	+ 0.19%	301,598	7,754
12:46	25,800	50	+ 0.19%	299,734	7,706
12:45	25,750	0	0.00%	299,652	7,704
12:44	25,750	0	0.00%	298,499	7,674
12:43	25,750	0	0.00%	298,119	7,664
12:42	25,800	50	+ 0.19%	298,036	7,662
12:41	25,800	50	+ 0.19%	297,571	7,650