시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,850	100	+ 0.39%	324,376	8,341
12:59	25,750	0	0.00%	313,686	8,066
12:58	25,800	50	+ 0.19%	309,857	7,967
12:57	25,750	0	0.00%	308,802	7,940
12:56	25,800	50	+ 0.19%	307,907	7,917
12:55	25,750	0	0.00%	307,232	7,899
12:54	25,750	0	0.00%	305,793	7,862
12:53	25,750	0	0.00%	305,622	7,858
12:52	25,800	50	+ 0.19%	303,770	7,810
12:51	25,800	50	+ 0.19%	303,628	7,806