시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,800	50	+ 0.19%	345,721	8,892
13:09	25,800	50	+ 0.19%	345,313	8,881
13:08	25,850	100	+ 0.39%	344,995	8,873
13:07	25,800	50	+ 0.19%	340,624	8,760
13:06	25,850	100	+ 0.39%	340,405	8,754
13:05	25,850	100	+ 0.39%	337,105	8,669
13:04	25,800	50	+ 0.19%	336,859	8,663
13:03	25,850	100	+ 0.39%	336,026	8,641
13:02	25,800	50	+ 0.19%	333,943	8,587
13:01	25,800	50	+ 0.19%	325,215	8,363