시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,800	50	+ 0.19%	354,782	9,125
13:19	25,800	50	+ 0.19%	352,707	9,072
13:18	25,800	50	+ 0.19%	351,914	9,051
13:17	25,750	0	0.00%	351,681	9,045
13:16	25,800	50	+ 0.19%	351,128	9,031
13:15	25,800	50	+ 0.19%	349,687	8,994
13:14	25,800	50	+ 0.19%	347,694	8,943
13:13	25,850	100	+ 0.39%	347,528	8,938
13:12	25,850	100	+ 0.39%	346,402	8,909
13:11	25,850	100	+ 0.39%	346,358	8,908