시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,850	100	+ 0.39%	370,109	9,521
13:29	25,850	100	+ 0.39%	369,289	9,500
13:28	25,900	150	+ 0.58%	367,746	9,460
13:27	25,800	50	+ 0.19%	360,132	9,263
13:26	25,800	50	+ 0.19%	360,031	9,261
13:25	25,800	50	+ 0.19%	357,059	9,184
13:24	25,800	50	+ 0.19%	356,412	9,167
13:23	25,800	50	+ 0.19%	355,962	9,156
13:22	25,750	0	0.00%	355,589	9,146
13:21	25,800	50	+ 0.19%	355,005	9,131