시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,800	50	+ 0.19%	381,620	9,818
13:39	25,850	100	+ 0.39%	379,904	9,774
13:38	25,850	100	+ 0.39%	379,296	9,758
13:37	25,800	50	+ 0.19%	378,769	9,745
13:36	25,900	150	+ 0.58%	377,577	9,714
13:35	25,850	100	+ 0.39%	375,719	9,666
13:34	25,850	100	+ 0.39%	375,158	9,651
13:33	25,850	100	+ 0.39%	374,840	9,643
13:32	25,850	100	+ 0.39%	371,723	9,563
13:31	25,850	100	+ 0.39%	371,197	9,549