시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,850	100	+ 0.39%	403,028	10,371
13:49	25,850	100	+ 0.39%	398,598	10,257
13:48	25,900	150	+ 0.58%	397,969	10,241
13:47	25,850	100	+ 0.39%	395,849	10,186
13:46	25,800	50	+ 0.19%	395,300	10,172
13:45	25,850	100	+ 0.39%	394,000	10,138
13:44	25,850	100	+ 0.39%	393,443	10,124
13:43	25,850	100	+ 0.39%	392,903	10,110
13:42	25,900	150	+ 0.58%	388,473	9,995
13:41	25,850	100	+ 0.39%	384,251	9,886