시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,950	200	+ 0.78%	683,629	17,647
15:19	25,950	200	+ 0.78%	602,821	15,550
15:18	26,000	250	+ 0.97%	600,343	15,485
15:17	25,900	150	+ 0.58%	597,384	15,409
15:16	25,950	200	+ 0.78%	595,357	15,356
15:15	25,900	150	+ 0.58%	591,696	15,261
15:14	25,900	150	+ 0.58%	589,970	15,216
15:13	25,950	200	+ 0.78%	588,527	15,179
15:12	26,000	250	+ 0.97%	586,221	15,119
15:11	25,950	200	+ 0.78%	584,907	15,085