시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	736	2	+ 0.27%	3,739	3
09:53	736	2	+ 0.27%	3,727	3
09:52	736	2	+ 0.27%	3,587	3
09:47	737	3	+ 0.41%	3,579	3
09:44	737	3	+ 0.41%	3,578	3
09:43	737	3	+ 0.41%	3,487	3
09:35	736	2	+ 0.27%	3,486	3
09:31	737	3	+ 0.41%	3,485	3
09:28	736	2	+ 0.27%	3,483	3
09:25	735	1	+ 0.14%	2,828	2