시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	737	3	+ 0.41%	6,682	5
10:30	737	3	+ 0.41%	6,182	5
10:26	737	3	+ 0.41%	6,181	5
10:24	737	3	+ 0.41%	6,081	4
10:23	737	3	+ 0.41%	5,073	4
10:18	736	2	+ 0.27%	5,058	4
10:16	737	3	+ 0.41%	4,957	4
10:15	737	3	+ 0.41%	4,956	4
10:13	737	3	+ 0.41%	4,955	4
10:12	736	2	+ 0.27%	4,227	3