시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	735	1	+ 0.14%	11,667	9
10:58	736	2	+ 0.27%	8,667	6
10:54	736	2	+ 0.27%	8,017	6
10:49	736	2	+ 0.27%	7,944	6
10:42	736	2	+ 0.27%	7,934	6
10:40	736	2	+ 0.27%	7,919	6
10:36	736	2	+ 0.27%	7,298	5
10:34	736	2	+ 0.27%	7,297	5
10:33	738	4	+ 0.55%	7,277	5
10:32	738	4	+ 0.55%	7,276	5