시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	735	1	+ 0.14%	17,472	13
11:41	735	1	+ 0.14%	17,457	13
11:22	738	4	+ 0.55%	12,457	9
11:20	738	4	+ 0.55%	12,448	9
11:19	738	4	+ 0.55%	12,446	9
11:18	738	4	+ 0.55%	12,443	9
11:09	738	4	+ 0.55%	12,442	9
11:06	738	4	+ 0.55%	12,345	9
11:04	736	2	+ 0.27%	12,344	9
11:00	736	2	+ 0.27%	11,668	9