시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	736	2	+ 0.27%	19,449	14
12:59	736	2	+ 0.27%	19,448	14
12:57	736	2	+ 0.27%	19,008	14
12:36	736	2	+ 0.27%	18,988	14
12:33	736	2	+ 0.27%	17,988	13
12:23	736	2	+ 0.27%	17,987	13
12:13	735	1	+ 0.14%	17,986	13
12:09	735	1	+ 0.14%	17,856	13
12:08	735	1	+ 0.14%	17,781	13
12:03	735	1	+ 0.14%	17,495	13