시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	736	2	+ 0.27%	22,075	16
14:33	736	2	+ 0.27%	22,064	16
14:30	735	1	+ 0.14%	22,034	16
14:29	736	2	+ 0.27%	20,533	15
14:28	735	1	+ 0.14%	20,532	15
14:12	736	2	+ 0.27%	20,531	15
14:06	735	1	+ 0.14%	20,530	15
13:51	736	2	+ 0.27%	20,450	15
13:50	736	2	+ 0.27%	19,950	15
13:40	736	2	+ 0.27%	19,450	14