시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	735	1	+ 0.14%	23,464	17
15:16	736	2	+ 0.27%	23,193	17
15:15	735	1	+ 0.14%	23,183	17
15:14	735	1	+ 0.14%	23,141	17
15:13	736	2	+ 0.27%	23,137	17
15:09	736	2	+ 0.27%	23,135	17
15:08	735	1	+ 0.14%	23,134	17
15:01	736	2	+ 0.27%	22,509	17
14:59	735	1	+ 0.14%	22,499	17
14:55	736	2	+ 0.27%	22,080	16