시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,570	2	- 0.13%	47,794	74
12:07	1,570	2	- 0.13%	47,694	74
12:03	1,570	2	- 0.13%	47,227	74
12:02	1,570	2	- 0.13%	46,874	73
12:00	1,570	2	- 0.13%	46,709	73
11:59	1,567	5	- 0.32%	44,550	69
11:58	1,567	5	- 0.32%	42,843	67
11:57	1,567	5	- 0.32%	42,749	67
11:50	1,567	5	- 0.32%	42,655	66
11:40	1,565	7	- 0.45%	41,811	65