시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,568	4	- 0.25%	50,274	78
13:08	1,568	4	- 0.25%	49,637	77
12:41	1,569	3	- 0.19%	49,499	77
12:37	1,569	3	- 0.19%	49,486	77
12:35	1,564	8	- 0.51%	49,465	77
12:33	1,569	3	- 0.19%	48,831	76
12:27	1,570	2	- 0.13%	48,686	76
12:23	1,569	3	- 0.19%	48,685	76
12:22	1,569	3	- 0.19%	48,548	76
12:14	1,569	3	- 0.19%	48,546	76