시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,571	1	- 0.06%	55,704	87
13:36	1,571	1	- 0.06%	55,592	87
13:32	1,571	1	- 0.06%	55,213	86
13:31	1,569	3	- 0.19%	53,872	84
13:30	1,570	2	- 0.13%	53,822	84
13:28	1,568	4	- 0.25%	51,011	79
13:22	1,567	5	- 0.32%	51,010	79
13:17	1,567	5	- 0.32%	50,755	79
13:14	1,567	5	- 0.32%	50,725	79
13:10	1,568	4	- 0.25%	50,277	78