시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,579	7	+ 0.45%	96,124	150
13:57	1,567	5	- 0.32%	96,121	150
13:56	1,575	3	+ 0.19%	95,320	149
13:52	1,581	9	+ 0.57%	95,319	149
13:51	1,576	4	+ 0.25%	93,451	146
13:50	1,575	3	+ 0.19%	74,819	117
13:49	1,574	2	+ 0.13%	74,345	116
13:48	1,574	2	+ 0.13%	74,266	116
13:46	1,572	0	0.00%	55,707	87
13:42	1,572	0	0.00%	55,706	87