시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,580	8	+ 0.51%	102,456	160
14:23	1,581	9	+ 0.57%	102,455	160
14:21	1,580	8	+ 0.51%	102,098	160
14:19	1,579	7	+ 0.45%	101,642	159
14:17	1,579	7	+ 0.45%	101,542	159
14:16	1,579	7	+ 0.45%	97,891	153
14:14	1,579	7	+ 0.45%	97,429	152
14:11	1,579	7	+ 0.45%	96,867	152
14:02	1,579	7	+ 0.45%	96,531	151
14:00	1,579	7	+ 0.45%	96,524	151