시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,595	23	+ 1.46%	107,018	168
14:38	1,594	22	+ 1.40%	107,015	168
14:36	1,594	22	+ 1.40%	106,606	167
14:35	1,593	21	+ 1.34%	106,603	167
14:34	1,593	21	+ 1.34%	106,363	167
14:31	1,590	18	+ 1.15%	106,244	166
14:28	1,593	21	+ 1.34%	106,196	166
14:27	1,587	15	+ 0.95%	106,193	166
14:26	1,593	21	+ 1.34%	103,843	163
14:25	1,582	10	+ 0.64%	103,097	161