시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,596	24	+ 1.53%	110,159	173
14:55	1,597	25	+ 1.59%	109,650	172
14:53	1,596	24	+ 1.53%	109,563	172
14:51	1,597	25	+ 1.59%	109,463	171
14:50	1,597	25	+ 1.59%	108,661	170
14:48	1,598	26	+ 1.65%	108,353	170
14:46	1,598	26	+ 1.65%	108,343	170
14:45	1,597	25	+ 1.59%	107,949	169
14:44	1,593	21	+ 1.34%	107,930	169
14:40	1,595	23	+ 1.46%	107,358	168