시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,596	24	+ 1.53%	114,738	180
15:08	1,597	25	+ 1.59%	113,927	179
15:07	1,597	25	+ 1.59%	112,927	177
15:06	1,597	25	+ 1.59%	111,563	175
15:04	1,597	25	+ 1.59%	111,562	175
15:03	1,597	25	+ 1.59%	111,471	175
15:01	1,597	25	+ 1.59%	110,793	174
15:00	1,595	23	+ 1.46%	110,792	174
14:59	1,597	25	+ 1.59%	110,416	173
14:57	1,596	24	+ 1.53%	110,360	173