시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	1,559	13	- 0.83%	1,741	3
09:03	1,557	15	- 0.95%	1,674	3
09:02	1,562	10	- 0.64%	1,471	2
09:01	1,555	17	- 1.08%	1,469	2
09:00	1,564	8	- 0.51%	1,326	2