시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,555	17	- 1.08%	8,239	13
09:18	1,550	22	- 1.40%	8,237	13
09:15	1,555	17	- 1.08%	8,080	13
09:14	1,556	16	- 1.02%	5,216	8
09:13	1,556	16	- 1.02%	4,336	7
09:11	1,557	15	- 0.95%	2,762	4
09:10	1,556	16	- 1.02%	2,709	4
09:07	1,557	15	- 0.95%	2,497	4
09:06	1,558	14	- 0.89%	1,857	3
09:05	1,555	17	- 1.08%	1,757	3