시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,548	24	- 1.53%	26,315	41
09:39	1,559	13	- 0.83%	25,606	40
09:35	1,559	13	- 0.83%	25,605	40
09:34	1,559	13	- 0.83%	25,604	40
09:33	1,557	15	- 0.95%	24,601	38
09:30	1,555	17	- 1.08%	23,416	36
09:25	1,556	16	- 1.02%	10,932	17
09:24	1,555	17	- 1.08%	9,996	16
09:23	1,555	17	- 1.08%	8,248	13
09:21	1,555	17	- 1.08%	8,243	13