시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,560	12	- 0.76%	27,448	43
10:04	1,560	12	- 0.76%	27,445	43
09:59	1,555	17	- 1.08%	27,435	43
09:57	1,557	15	- 0.95%	27,077	42
09:56	1,557	15	- 0.95%	26,817	42
09:55	1,557	15	- 0.95%	26,794	42
09:54	1,557	15	- 0.95%	26,787	42
09:52	1,550	22	- 1.40%	26,776	42
09:43	1,548	24	- 1.53%	26,481	41
09:42	1,549	23	- 1.46%	26,444	41