시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,561	11	- 0.70%	31,127	48
10:25	1,560	12	- 0.76%	31,094	48
10:24	1,553	19	- 1.21%	31,084	48
10:23	1,560	12	- 0.76%	29,645	46
10:22	1,553	19	- 1.21%	29,523	46
10:21	1,560	12	- 0.76%	29,520	46
10:17	1,560	12	- 0.76%	29,518	46
10:15	1,555	17	- 1.08%	29,506	46
10:12	1,560	12	- 0.76%	28,197	44
10:10	1,559	13	- 0.83%	28,048	44