시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,556	16	- 1.02%	36,306	56
10:57	1,561	11	- 0.70%	35,206	55
10:56	1,561	11	- 0.70%	33,621	52
10:55	1,558	14	- 0.89%	33,156	52
10:53	1,560	12	- 0.76%	32,492	50
10:45	1,561	11	- 0.70%	31,592	49
10:40	1,561	11	- 0.70%	31,185	48
10:38	1,561	11	- 0.70%	31,180	48
10:37	1,561	11	- 0.70%	31,178	48
10:30	1,554	18	- 1.15%	31,128	48