시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,565	7	- 0.45%	41,753	65
11:34	1,565	7	- 0.45%	41,163	64
11:30	1,564	8	- 0.51%	40,707	63
11:28	1,561	11	- 0.70%	37,106	58
11:27	1,562	10	- 0.64%	37,056	58
11:25	1,562	10	- 0.64%	36,956	57
11:22	1,562	10	- 0.64%	36,633	57
11:20	1,558	14	- 0.89%	36,628	57
11:07	1,562	10	- 0.64%	36,624	57
11:04	1,562	10	- 0.64%	36,524	57