시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,605	33	+ 2.10%	130,396	205
15:19	1,605	33	+ 2.10%	129,427	203
15:18	1,604	32	+ 2.04%	122,126	192
15:17	1,602	30	+ 1.91%	120,768	190
15:16	1,602	30	+ 1.91%	120,499	189
15:15	1,603	31	+ 1.97%	120,498	189
15:14	1,603	31	+ 1.97%	120,195	189
15:12	1,596	24	+ 1.53%	115,076	180
15:11	1,594	22	+ 1.40%	115,071	180
15:10	1,593	21	+ 1.34%	114,948	180