시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	784	6	+ 0.77%	11,501	9
11:16	783	5	+ 0.64%	11,499	9
11:14	785	7	+ 0.90%	10,669	8
11:10	785	7	+ 0.90%	10,666	8
11:09	784	6	+ 0.77%	10,664	8
11:08	786	8	+ 1.03%	10,660	8
11:07	784	6	+ 0.77%	10,659	8
11:06	786	8	+ 1.03%	10,541	8
11:05	783	5	+ 0.64%	9,641	8
11:04	783	5	+ 0.64%	9,639	8