시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	784	6	+ 0.77%	13,465	11
11:39	785	7	+ 0.90%	13,464	11
11:38	785	7	+ 0.90%	13,463	11
11:36	783	5	+ 0.64%	13,461	11
11:35	783	5	+ 0.64%	12,301	10
11:34	784	6	+ 0.77%	11,654	9
11:31	785	7	+ 0.90%	11,642	9
11:27	784	6	+ 0.77%	11,640	9
11:26	784	6	+ 0.77%	11,639	9
11:22	784	6	+ 0.77%	11,550	9