시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	784	6	+ 0.77%	13,673	11
12:18	785	7	+ 0.90%	13,585	11
12:16	785	7	+ 0.90%	13,580	11
12:15	785	7	+ 0.90%	13,577	11
12:14	784	6	+ 0.77%	13,574	11
12:11	784	6	+ 0.77%	13,532	11
12:10	784	6	+ 0.77%	13,522	11
11:59	785	7	+ 0.90%	13,517	11
11:57	785	7	+ 0.90%	13,516	11
11:48	785	7	+ 0.90%	13,515	11