시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	783	5	+ 0.64%	14,449	11
12:55	782	4	+ 0.51%	14,447	11
12:53	782	4	+ 0.51%	14,444	11
12:52	782	4	+ 0.51%	14,439	11
12:49	783	5	+ 0.64%	13,948	11
12:40	783	5	+ 0.64%	13,890	11
12:25	783	5	+ 0.64%	13,875	11
12:24	783	5	+ 0.64%	13,865	11
12:23	783	5	+ 0.64%	13,785	11
12:22	784	6	+ 0.77%	13,674	11