시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	782	4	+ 0.51%	15,810	12
13:49	783	5	+ 0.64%	15,205	12
13:47	785	7	+ 0.90%	15,183	12
13:46	783	5	+ 0.64%	15,092	12
13:45	783	5	+ 0.64%	14,669	11
13:44	785	7	+ 0.90%	14,550	11
13:43	784	6	+ 0.77%	14,539	11
13:39	785	7	+ 0.90%	14,537	11
13:15	785	7	+ 0.90%	14,528	11
13:08	785	7	+ 0.90%	14,515	11